7월 30일 중국 면화 가격 시세 속보

    
        
            날짜
            CC Index (3228)지수 
            등락 (원 / 톤)
            CC Index (527) 지수
            등락 (원 / 톤)등락 
            CC Index (2229)지수
            등락 (원 / 톤)
        
        
            2010 -7 -30
            18230
            -8
            16758
            -9
            18693
            -4
        
        
            2010 -7 -29
            18238
            -9
            16767
            -17
            18697
            -9
        
        
            2010 -7 -28
            18247
            -11
            16784
            -18
            18706
            -1
        
        
            2010 -7 -27
            18258
            -1
            16802
            -2
            18707
            -2
        
        
            2010 -7 -26
            18259
            -8
            16804
            -4
            18709
            -7
        
        
            2010 -7 -23
            18267
            -11
            16808
            -5
            18716
            -11
        
        
            2010 -7 -22
            18278
            -12
            16813
            -14
            18727
            -4
        
        
            2010 -7 -21
            18290
            -7
            16827
            -3
            18731
            -3
        
        
            2010 -7 -20
            18297
            -16
            16830
            -7
            18734
            -23
        
        
            2010 -7 -17
            18313
            -34
            16837
            -18
            18757
            -37
        
        
            2010 -7 -16
            18347
            -42
            16855
            -44
            18794
            -27
        
        
            2010 -7 -15
            18389
            -14
            16899
            -16
            18821
            -19
        
        
            2010 -7 -14
            18403
            -13
            16915
            -6
            18840
            -26
        
        
            2010 -7 -13
            18416
            -2
            16921
            오
            18866
            -2
        
        
            2010 -7 -12
            18418
            -1
            16916
            일
            18868
            0
        
        
            2010 -7 -9
            18419
            오
            16915
            칠
            18868
            일
        
        
            2010 -7 -8
            18414
            21
            16908
            사
            18867
            사
        
        
            2010 -7 -7
            18393
            십
            16904
            34
            18863
            십사
        
        
            2010 -7 -6
            18383
            십이
            16870
            26
            18849
            구
        
        
            2010 -7 -5
            18371
            이
            16844
            21
            18840
            오
        
        
            2010 -7 -2
            18369
            34
            16823
            십팔
            18835
            31
        
        
            2010 -7 -1
            18335
            26
            16805
            36
            18804
            21
        
        
            2010 -6 -30
            18309
            39
            16769
            46
            18783
            사십
        
        
            2010 -6 -29
            18270
            49
            16723
            십
            18743
            35
        
        
            2010 -6 -28
            1821
            34
            16713
            36
            18708
            41
        
        
            2010 -6 -25
            18187
            32
            16677
            45
            18667
            51
        
        
            2010 -6 -24
            18155
            66
            16632
            121
            18616
            75
        
        
            2010 -6 -23
            18089
            48
            16511
            61
            18541
            68
        
        
            2010 -6 -22
            18041
            68
            16450
            53
            18473
            54
        
        
            2010 -6 -21
            17973
            47
            16397
            44
            18419
            21
        
        
            2010 -6 -18
            17926
            39
            16353
            24.
            18398
            72
        
        
            2010 -6 -17
            1787
            25
            163229
            32
            18326
            십구
        
        
            2010 -6 -13
            17862
            555
            16297
            54
            18307
            57
        
        
            2010 -6 -12
            17807
            오
            16243
            십육
            18250
            오
        
        
            2010 -6 -11
            17802
            53
            1627
            32
            18209
            36
        
        
            2010 -6 -10
            17749
            칠
            16195
            21
            18209
            29
        
        
            2010 -6 -9
            17742
            삼십
            16174
            이십
            18178
            삼십
        
        
            2010 -6 -8
            17712
            36
            16154
            49
            18148
            34
        
        
            2010 -6 -7
            17676
            21
            16105
            43
            18114
            십팔
        
        
            2010 -6 -4
            176555
            31
            16062
            24.
            18096
            28
        
        
            2010 -6 -3
            17624
            33
            16038
            28
            18068
            61
        
        
            2010 -6 -2
            17591
            93
            16010
            125
            1807
            96
        
        
            2010 -6 -1
            17498
            27
            1585
            삼십
            17911
            36
        
        
            2010 -5 -31
            17471
            32
            15855
            23
            17875
            28
        
        
            2010 -5 -28
            17439
            65
            15832
            삼십
            17847
            34
        
        
            2010 -5 -27
            17374
            51
            15802
            39
            17813
            51
        
        
            2010 -5 -26
            1732
            34
            15763
            28
            17762
            32
        
        
            2010 -5 -25
            17289
            98
            15735
            78
            17730
            백
        
        
            2010 -5 -24
            17191
            53
            15657
            42
            17630
            85
        
        
            2010 -5 -21
            17138
            137
            15615
            64
            17545
            131
        
        
            2010 -5 -20
            1701
            42
            1551
            22
            17414
            46
        
        
            2010 -5 -19
            16959
            십구
            15529
            25
            17368
            28
        
        
            2010 -5 -18
            16940
            97
            15504
            62
            17340
            96
        
        
            2010 -5 -17
            16843
            십삼
            1542
            십
            17244
            십일
        
        
            2010 -5 -14
            16830
            십이
            15432
            44
            17233
            22
        
        
            2010 -5 -13
            16818
            117
            15388
            34
            172111
            81
        
        
            2010 -5 -12
            16701
            98
            15354
            사십
            17130
            46
        
        
            2010 -5 -11
            16603
            54
            153114
            31
            17084
            오십
        
        
            2010 -5 -10
            16549
            삼
            15283
            0
            17034
            0
        
        
            2010 -5 -7
            16546
            십칠
            15283
            십일
            17034
            38
        
        
            2010 -5 -6
            16529
            삼십
            15272
            34
            1696
            36
        
        
            2010 -5 -5
            16499
            36
            15238
            칠
            16960
            95
        
        
            2010 -5 -4
            16463
            칠
            15211
            이십
            16865
            십구
        
        
            2010 -4 -30
            16456
            삼십
            152111
            팔
            16846
            십팔
        
        
            2010 -4 -29
            16426
            34
            15203
            십팔
            16828
            27
        
        
            2010 -4 -28
            16392
            십오
            15185
            팔
            16801
            십사
        
        
            2010 -4 -27
            16377
            십삼
            15177
            칠
            16787
            십팔
        
        
            2010 -4 -22
            16364
            십
            15170
            구
            16769
            칠
        
        
            2010 -4 -22
            16321
            십일
            15153
            27
            16725
            십팔
        
        
            2010 -4 -21
            16310
            일
            15126
            0
            16707
            육
        
        
            2010 -4 -20
            16309
            구
            15126
            일
            16701
            십육
        
        
            2010 -4 -19
            16300
            이
            15125
            일
            16685
            삼
        
        
            2010 -4 -16
            16298
            십이
            15124
            0
            16682
            사
        
        
            2010 -4 -15
            16286
            오
            15124
            육
            16678
            구
        
        
            2010 -4 -14
            16281
            육
            15118
            십팔
            1669
            십일
        
        
            2010 -4 -13
            16275
            24.
            15100
            십이
            16658
            23
        
        
            2010 -4 -12
            16251
            십삼
            15088
            육
            16635
            십칠
        
        
            2010 -4 -9
            16238
            24.
            15082
            십삼
            16618
            이십
        
        
            2010 -4 -8
            162114
            35
            15069
            32
            16598
            24.
        
        
            2010 -4 -7
            16179
            61
            15037
            555
            16574
            79
        
        
            2010 -4 -6
            16118
            십칠
            14982
            십이
            16495
            오
        
        
            2010 -4 -2
            16101
            육
            14970
            사
            16490
            팔
        
        
            2010 -4 -1
            16095
            십이
            14966
            이십
            16482
            십오
        
        
            2010 -3 -31
            16083
            육
            14946
            21
            16467
            십
        
        
            2010 -3 -30
            16077
            십삼
            14925
            21
            16457
            이십
        
        
            2010 -3 -29
            16064
            38
            14904
            56
            16437
            53
        
        
            2010 -3 -26
            16026
            십구
            14848
            팔
            16384
            이십
        
        
            2010 -3 -25
            16007
            82
            14840
            47
            16364
            66
        
        
            2010 -3 -24
            15925
            102
            14793
            64
            16298
            108
        
        
            2010 -3 -23
            15823
            56
            14729
            37
            16190
            육십
        
        
            2010 -3 -22
            15767
            63
            14692
            54
            16130
            44
        
        
            2010 -3 -19
            15704
            31
            14638
            28
            16086
            57
        
        
            2010 -3 -18
            15673
            88
            14610
            74
            16029
            88
        
        
            2010 -3 -17
            15585
            83
            14536
            72
            15941
            84
        
        
            2010 -3 -16
            15502
            67
            14464
            78
            15857
            69
        
        
            2010 -3 -15
            15435
            74
            14386
            49
            15788
            85
        
        
            2010 -3 -12
            15361
            사십
            14337
            62
            15703
            39
        
        
            2010 -3 -11
            15321
            32
            14275
            62
            1564
            26
        
        
            2010 -3 -10
            15289
            십
            142113
            22
            15638
            십칠
        
        
            2010 -3 -9
            15279
            43
            14191
            41
            15621
            32
        
        
            2010 -3 -8
            152336
            36
            14150
            22
            15589
            25
        
        
            2010 -3 -4
            15181
            십육
            14107
            이십
            15535
            23
        
        
            2010 -3 -3
            15165
            24.
            14087
            81
            15512
            22
        
        
            2010 -3 -2
            15141
            78
            14006
            43
            15490
            75
        
        
            2010 -3 -1
            15063
            73
            13963
            21
            15415
            66
        
        
            2010 -2 -26
            14990
            십일
            13942
            십삼
            15349
            칠
        
        
            2010 -2 -25
            14979
            이십
            13929
            십팔
            15342
            21
        
        
            2010 -2 -24
            14959
            십육
            13911
            23
            15321
            육
        
        
            2010 -2 -23
            14943
            십오
            1388
            구
            15315
            27
        
        
            2010 -2 -22
            14928
            십육
            13879
            24.
            15288
            십이
        
        
            2010 -2 -21
            14912
            십오
            13855
            23
            15276
            육
        
        
            2010 -2 -20
            14897
            오
            13832
            일
            15270
            사
        
        
            2010 -2 -12
            14892
            육
            13831
            이
            15266
            오
        
        
            2010 -2 -11
            1486
            삼
            13829
            오
            15261
            삼
        
        
            2010 -2 -10
            1483
            십삼
            13824
            십이
            15258
            오
        
        
            2010 -2 -9
            14870
            팔
            13812
            -6
            15253
            십팔
        
        
            2010 -2 -8
            14862
            -3
            13818
            십이
            15235
            일
        
        
            2010 -2 -5
            14865
            -3
            13806
            -21
            15234
            -2
        
        
            2010 -2 -4
            14868
            -2
            13827
            -4
            152336
            -2
        
        
            2010 -2 -3
            14870
            -17
            13831
            -2
            15238
            -13
        
        
            2010 -2 -2
            1487
            -6
            13833
            -1
            15251
            -6
        
        
            2010 -2 -1
            14893
            -6
            13834
            -19
            15257
            사
        
        
            2010 -1 -29
            14899
            -10
            13853
            0
            15253
            -14
        
        
            2010 -1 -28
            14909
            -17
            13853
            -16
            15267
            -9
        
        
            2010 -1 -27
            14926
            -5
            13869
            -3
            15276
            -4
        
        
            2010 -1 -26
            14931
            -2
            13872
            -6
            15280
            -4
        
        
            2010 -1 -25
            14933
            -4
            13878
            -1
            15284
            -4
        
        
            2010 -1 -22
            14937
            0
            13879
            -10
            15288
            -3
        
        
            2010 -1 -21
            14937
            육
            1389
            -3
            15291
            육
        
        
            2010 -1 -20
            14931
            이
            13892
            -5
            15285
            삼
        
        
            2010 -1 -19
            14929
            이
            13897
            0
            15282
            사
        
        
            2010 -1 -18
            14927
            -5
            13897
            -8
            15278
            -6
        
        
            2010 -1 -15
            14932
            -26
            13905
            -2
            15284
            -24
        
        
            2010 -1 -14
            14958
            일
            13907
            사
            15308
            0
        
        
            2010 -1 -13
            14957
            구
            13903
            오
            15308
            일
        
        
            2010 -1 -12
            14948
            오
            13898
            구
            15307
            이
        
        
            2010 -1 -11
            14943
            일
            1389
            -2
            15301
            육
        
        
            2010 -1 -8
            14942
            -5
            13891
            0
            15299
            -7
        
        
            2010 -1 -7
            14947
            육
            13891
            일
            15306
            삼
        
        
            2010 -1 -6
            14941
            십육
            13890
            29
            15303
            34
        
        
            2010 -1 -5
            14925
            46
            13861
            33
            15269
            37
        
        
            2010 -1 -4
            14879
            육
            13828
            사
            15232
            이
        
        
            2009 -12 -30
            14860
            칠
            13824
            십구
            15208
            십사
        
        
            2009 -12 -29
            14853
            이십
            13805
            팔
            15194
            십이
        
        
            12월 28일
            14833
            0
            13797
            육
            15182
            이
        
        
            12월 25일
            14833
            -3
            13791
            -2
            15180
            -5
        
        
            12월 24일
            14836
            -3
            13793
            십
            15185
            -10
        
        
            12월 23일
            14839
            0
            13783
            0
            15195
            삼
        
        
            12월 22일
            14839
            -3
            13783
            일
            15192
            -6
        
        
            12월 21일
            14842
            0
            13782
            팔
            15198
            십삼
        
        
            12월 18일
            14842
            삼
            1374
            칠
            15185
            사
        
        
            12월 17일
            14839
            33
            13767
            팔
            15181
            24.
        
        
            12월 16일
            14806
            구
            13759
            십칠
            15157
            십삼
        
        
            12월 15일
            14797
            -2
            13742
            오
            15144
            -1
        
        
            12월 14일
            14799
            삼
            13737
            삼
            15145
            십
        
        
            12월 11일
            14796
            -5
            13730
            0
            15137
            0
        
        
            12월 10일
            14801
            0
            13730
            일
            15137
            -6
        
        
            12월 9일
            14801
            36
            13729
            29
            15143
            28
        
        
            12월 8일
            14765
            이십
            13700
            22
            15115
            25
        
        
            12월 7일
            14745
            칠
            13678
            육
            15090
            이십
        
        
            12월 4일
            14738
            삼
            13672
            오
            15070
            오
        
        
            12월 3일
            14735
            육
            1367
            -2
            15065
            -4
        
        
            12월 2일
            14729
            -8
            1369
            삼
            15069
            -8
        
        
            12월 1일
            14737
            -21
            1366
            -9
            15077
            -18